Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jun 07 2021 06:00:00 GMT+0000 (Coordinated Universal Time)	0.04139	4.5	0.04139	1.52315	73165939
Mon Jun 07 2021 07:00:00 GMT+0000 (Coordinated Universal Time)	1.52315	1.61679	1.40215	1.44241	20077340
Mon Jun 07 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	1.44242	1.873	1.43101	1.8599	37625034
Mon Jun 07 2021 09:00:00 GMT+0000 (Coordinated Universal Time)	1.86185	2.55655	1.8599	1.9177	94508203
Mon Jun 07 2021 10:00:00 GMT+0000 (Coordinated Universal Time)	1.91609	2.11	1.9	1.96432	26154110
Mon Jun 07 2021 11:00:00 GMT+0000 (Coordinated Universal Time)	1.96465	1.965	1.74525	1.77306	17800770
Mon Jun 07 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	1.773	1.89057	1.73333	1.81981	19103906
Mon Jun 07 2021 13:00:00 GMT+0000 (Coordinated Universal Time)	1.819	1.821	1.7469	1.76238	6284552
Mon Jun 07 2021 14:00:00 GMT+0000 (Coordinated Universal Time)	1.76241	1.78272	1.66282	1.70927	8745805
Mon Jun 07 2021 15:00:00 GMT+0000 (Coordinated Universal Time)	1.70942	1.71014	1.62	1.65052	7351454


CREATE TABLE atausdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);