Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Aug 15 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	0.064	0.48	0.064	0.1619	243605904.1
Tue Aug 15 2023 12:30:00 GMT+0000 (Coordinated Universal Time)	0.1619	0.1823	0.1574	0.1734	84054403.8
Tue Aug 15 2023 13:00:00 GMT+0000 (Coordinated Universal Time)	0.1735	0.1969	0.1726	0.1895	62816577
Tue Aug 15 2023 13:30:00 GMT+0000 (Coordinated Universal Time)	0.1896	0.1926	0.1791	0.1804	41725409.3
Tue Aug 15 2023 14:00:00 GMT+0000 (Coordinated Universal Time)	0.1804	0.1895	0.1799	0.1881	16782968.9
Tue Aug 15 2023 14:30:00 GMT+0000 (Coordinated Universal Time)	0.1882	0.191	0.1844	0.1886	15123774.6
Tue Aug 15 2023 15:00:00 GMT+0000 (Coordinated Universal Time)	0.1886	0.197	0.187	0.1964	23173778.7
Tue Aug 15 2023 15:30:00 GMT+0000 (Coordinated Universal Time)	0.1964	0.1965	0.186	0.1903	19725834.9
Tue Aug 15 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	0.1903	0.1905	0.181	0.182	11589697.1
Tue Aug 15 2023 16:30:00 GMT+0000 (Coordinated Universal Time)	0.182	0.1832	0.1695	0.1723	20365827.2


CREATE TABLE seiusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);