Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Jul 23 2019 14:00:00 GMT+0000 (Coordinated Universal Time)	0.0119	0.0119	0.00857	0.01121	53600718.5
Tue Jul 23 2019 14:05:00 GMT+0000 (Coordinated Universal Time)	0.01122	0.01186	0.0111	0.0114	30501412.4
Tue Jul 23 2019 14:10:00 GMT+0000 (Coordinated Universal Time)	0.01134	0.01152	0.01074	0.01088	18894949.6
Tue Jul 23 2019 14:15:00 GMT+0000 (Coordinated Universal Time)	0.01077	0.01087	0.00969	0.01	16917683.8
Tue Jul 23 2019 14:20:00 GMT+0000 (Coordinated Universal Time)	0.01	0.01089	0.0095	0.0096	14555671
Tue Jul 23 2019 14:25:00 GMT+0000 (Coordinated Universal Time)	0.00965	0.00989	0.00956	0.00963	5930000.2
Tue Jul 23 2019 14:30:00 GMT+0000 (Coordinated Universal Time)	0.00964	0.00971	0.00934	0.00934	4860149.3
Tue Jul 23 2019 14:35:00 GMT+0000 (Coordinated Universal Time)	0.00934	0.00945	0.00913	0.00922	10065130.9
Tue Jul 23 2019 14:40:00 GMT+0000 (Coordinated Universal Time)	0.00922	0.00947	0.00912	0.00929	4206592.4
Tue Jul 23 2019 14:45:00 GMT+0000 (Coordinated Universal Time)	0.00939	0.00954	0.00923	0.00938	2079971.2


CREATE TABLE ankrusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);