Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Oct 30 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.001	0.1	0.001	0.019846	25425182441
Mon Nov 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.019849	0.025	0.01574	0.021675	28935764499
Mon Nov 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.021695	0.041174	0.021275	0.030933	46222358359
Mon Nov 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.030928	0.033065	0.023523	0.029141	18718295195
Mon Nov 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.029155	0.03436	0.026	0.030277	14409722987
Mon Dec 04 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.030273	0.047362	0.027496	0.03856	33306287114
Mon Dec 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.038569	0.038977	0.030215	0.030854	12070956784
Mon Dec 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.030839	0.034332	0.027235	0.029479	9605000616
Mon Dec 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.029477	0.031549	0.026116	0.027282	5877814212
Mon Jan 01 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	0.027288	0.03142	0.01685	0.023109	12872208797


CREATE TABLE memeusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);