Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Sep 22 2021 06:00:00 GMT+0000 (Coordinated Universal Time)	414.5	599	414.5	542.7	22606.299
Wed Sep 22 2021 06:15:00 GMT+0000 (Coordinated Universal Time)	542.6	577.1	540	567.9	10857.414
Wed Sep 22 2021 06:30:00 GMT+0000 (Coordinated Universal Time)	568	570	542.3	550	4734.274
Wed Sep 22 2021 06:45:00 GMT+0000 (Coordinated Universal Time)	550.4	564	545	549.6	2536.46
Wed Sep 22 2021 07:00:00 GMT+0000 (Coordinated Universal Time)	549.2	559	546.7	549.1	2434.907
Wed Sep 22 2021 07:15:00 GMT+0000 (Coordinated Universal Time)	549.1	549.1	531.4	535.1	3040.934
Wed Sep 22 2021 07:30:00 GMT+0000 (Coordinated Universal Time)	534.9	549.9	533.5	538.4	1698.346
Wed Sep 22 2021 07:45:00 GMT+0000 (Coordinated Universal Time)	538.2	549	537	541.3	1497.377
Wed Sep 22 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	540.3	542	527.2	533	1898.703
Wed Sep 22 2021 08:15:00 GMT+0000 (Coordinated Universal Time)	532	535	525	525	1750.721


CREATE TABLE ilvusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);