Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed May 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1	2	0.1	1.4016	446598493.4
Thu May 04 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.4016	1.499	1.2961	1.3303	160696442.6
Fri May 05 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.3303	1.38	1.26	1.3064	109103877.3
Sat May 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.3067	1.3752	1.27	1.3297	84666618.7
Sun May 07 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.3299	1.3469	1.22	1.2431	41904640
Mon May 08 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.243	1.2439	1.0222	1.1374	120746101
Tue May 09 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.1377	1.2158	1.0932	1.1842	84746956.6
Wed May 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.1842	1.2448	1.0988	1.1787	168123621.3
Thu May 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.1788	1.1819	1.0336	1.0736	86830478.7
Fri May 12 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0737	1.1229	1.013	1.1152	66590394.8


CREATE TABLE suiusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);