Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Oct 11 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.028	0.03447	0.023	0.03072	41589590.4
Fri Oct 11 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	0.03071	0.03071	0.02717	0.0278	6222326.5
Fri Oct 11 2019 20:00:00 GMT+0000 (Coordinated Universal Time)	0.02775	0.0288	0.02579	0.0261	1917626.3
Sat Oct 12 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0261	0.03446	0.02503	0.03253	18974549.5
Sat Oct 12 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	0.03258	0.04138	0.0302	0.03421	25496151.3
Sat Oct 12 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	0.03428	0.0405	0.03361	0.03742	32865242.9
Sat Oct 12 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.03728	0.03792	0.03302	0.03624	19107345.2
Sat Oct 12 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	0.03625	0.03664	0.0335	0.03538	8089942
Sat Oct 12 2019 20:00:00 GMT+0000 (Coordinated Universal Time)	0.03538	0.03735	0.03487	0.03722	6124479.4
Sun Oct 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.03724	0.03866	0.0352	0.03695	9864285.5


CREATE TABLE nknusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);