Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Mar 22 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	0.03	0.03	0.008939	0.009099	19377395
Fri Mar 22 2019 05:00:00 GMT+0000 (Coordinated Universal Time)	0.009099	0.009114	0.008929	0.009035	38394994
Fri Mar 22 2019 06:00:00 GMT+0000 (Coordinated Universal Time)	0.008992	0.009124	0.008929	0.009052	58100288
Fri Mar 22 2019 07:00:00 GMT+0000 (Coordinated Universal Time)	0.009052	0.009087	0.008798	0.008855	27582198
Fri Mar 22 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	0.008822	0.008975	0.00881	0.008887	24292027
Fri Mar 22 2019 09:00:00 GMT+0000 (Coordinated Universal Time)	0.008876	0.008956	0.008863	0.00889	13775138
Fri Mar 22 2019 10:00:00 GMT+0000 (Coordinated Universal Time)	0.008898	0.009054	0.008886	0.008913	17519397
Fri Mar 22 2019 11:00:00 GMT+0000 (Coordinated Universal Time)	0.008915	0.008937	0.00878	0.008794	12988580
Fri Mar 22 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.008789	0.0088	0.00867	0.008767	14773447
Fri Mar 22 2019 13:00:00 GMT+0000 (Coordinated Universal Time)	0.008777	0.008843	0.008706	0.008713	12304006


CREATE TABLE iostusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);