Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Feb 08 2021 13:00:00 GMT+0000 (Coordinated Universal Time)	0.1	1.9	0.1	1.0247	22224194.05
Mon Feb 08 2021 13:15:00 GMT+0000 (Coordinated Universal Time)	1.0255	1.4699	1.02	1.1986	17929516.55
Mon Feb 08 2021 13:30:00 GMT+0000 (Coordinated Universal Time)	1.1982	1.3722	1.1111	1.2968	11036502.78
Mon Feb 08 2021 13:45:00 GMT+0000 (Coordinated Universal Time)	1.2929	1.7292	1.27	1.491	23478015.38
Mon Feb 08 2021 14:00:00 GMT+0000 (Coordinated Universal Time)	1.4883	1.64	1.4329	1.459	15650988.85
Mon Feb 08 2021 14:15:00 GMT+0000 (Coordinated Universal Time)	1.481	1.481	1.2899	1.311	13900407.49
Mon Feb 08 2021 14:30:00 GMT+0000 (Coordinated Universal Time)	1.3186	1.4571	1.2966	1.37	8153908.18
Mon Feb 08 2021 14:45:00 GMT+0000 (Coordinated Universal Time)	1.3702	1.435	1.315	1.3659	6024569.98
Mon Feb 08 2021 15:00:00 GMT+0000 (Coordinated Universal Time)	1.3659	1.3675	1.2	1.216	10238252.96
Mon Feb 08 2021 15:15:00 GMT+0000 (Coordinated Universal Time)	1.215	1.3199	1.215	1.301	5706592.8


CREATE TABLE sfpusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);