Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Nov 07 2022 13:00:00 GMT+0000 (Coordinated Universal Time)	0.15	35	0.15	2.4848	18949252.9
Mon Nov 07 2022 13:30:00 GMT+0000 (Coordinated Universal Time)	2.4841	2.5307	1.1991	1.3284	43491826.7
Mon Nov 07 2022 14:00:00 GMT+0000 (Coordinated Universal Time)	1.3284	1.4126	1.0915	1.1506	27897691.4
Mon Nov 07 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	1.1505	1.2176	1.0548	1.176	18227754.9
Mon Nov 07 2022 15:00:00 GMT+0000 (Coordinated Universal Time)	1.1758	1.19	1.09	1.1866	7881075.2
Mon Nov 07 2022 15:30:00 GMT+0000 (Coordinated Universal Time)	1.1884	1.2675	1.14	1.1882	12313249.4
Mon Nov 07 2022 16:00:00 GMT+0000 (Coordinated Universal Time)	1.1878	1.2056	1.15	1.1993	5722637.2
Mon Nov 07 2022 16:30:00 GMT+0000 (Coordinated Universal Time)	1.2	1.2048	1.1	1.1277	7843298.2
Mon Nov 07 2022 17:00:00 GMT+0000 (Coordinated Universal Time)	1.1275	1.134	1.0214	1.041	8639965.7
Mon Nov 07 2022 17:30:00 GMT+0000 (Coordinated Universal Time)	1.0406	1.0749	1.0139	1.0299	5865876


CREATE TABLE hftusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);