Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Mar 29 2021 11:00:00 GMT+0000 (Coordinated Universal Time)	1.289	1.85	1.289	1.369	17698976.105
Mon Mar 29 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	1.369	1.53	1.36	1.466	4142660.248
Mon Mar 29 2021 13:00:00 GMT+0000 (Coordinated Universal Time)	1.47	1.52	1.416	1.433	2038188.311
Mon Mar 29 2021 14:00:00 GMT+0000 (Coordinated Universal Time)	1.431	1.463	1.372	1.396	1554529.7
Mon Mar 29 2021 15:00:00 GMT+0000 (Coordinated Universal Time)	1.397	1.413	1.349	1.411	1060170.809
Mon Mar 29 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	1.41	1.417	1.341	1.361	920259.861
Mon Mar 29 2021 17:00:00 GMT+0000 (Coordinated Universal Time)	1.364	1.425	1.353	1.4	1091413.418
Mon Mar 29 2021 18:00:00 GMT+0000 (Coordinated Universal Time)	1.399	1.4	1.333	1.357	785089.629
Mon Mar 29 2021 19:00:00 GMT+0000 (Coordinated Universal Time)	1.357	1.364	1.3	1.306	718255.606
Mon Mar 29 2021 20:00:00 GMT+0000 (Coordinated Universal Time)	1.302	1.335	1.278	1.314	1091696.19


CREATE TABLE cfxusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);