Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Jul 23 2019 14:00:00 GMT+0000 (Coordinated Universal Time)	0.0119	0.0119	0.00857	0.00963	140400435.5
Tue Jul 23 2019 14:30:00 GMT+0000 (Coordinated Universal Time)	0.00964	0.00971	0.00901	0.00926	25383892.3
Tue Jul 23 2019 15:00:00 GMT+0000 (Coordinated Universal Time)	0.00926	0.00937	0.0085	0.00858	14782614.1
Tue Jul 23 2019 15:30:00 GMT+0000 (Coordinated Universal Time)	0.00854	0.00886	0.00833	0.00839	11082514.5
Tue Jul 23 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	0.00864	0.00898	0.0083	0.00859	9218197.3
Tue Jul 23 2019 16:30:00 GMT+0000 (Coordinated Universal Time)	0.00859	0.0089	0.00859	0.0088	1144593.7
Tue Jul 23 2019 17:00:00 GMT+0000 (Coordinated Universal Time)	0.00882	0.00922	0.00867	0.00893	4759640.7
Tue Jul 23 2019 17:30:00 GMT+0000 (Coordinated Universal Time)	0.00893	0.00907	0.00871	0.00907	2687677.2
Tue Jul 23 2019 18:00:00 GMT+0000 (Coordinated Universal Time)	0.00904	0.00923	0.0088	0.00914	4510288.4
Tue Jul 23 2019 18:30:00 GMT+0000 (Coordinated Universal Time)	0.0091	0.0091	0.00866	0.00879	1781317


CREATE TABLE ankrusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);