Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Dec 01 2020 01:00:00 GMT+0000 (Coordinated Universal Time)	0.03	0.14	0.03	0.08367	22615721
Tue Dec 01 2020 01:05:00 GMT+0000 (Coordinated Universal Time)	0.08326	0.10409	0.08134	0.09699	14394049.3
Tue Dec 01 2020 01:10:00 GMT+0000 (Coordinated Universal Time)	0.09698	0.104	0.091	0.09755	6810652
Tue Dec 01 2020 01:15:00 GMT+0000 (Coordinated Universal Time)	0.09753	0.1	0.08826	0.08919	4142072.8
Tue Dec 01 2020 01:20:00 GMT+0000 (Coordinated Universal Time)	0.08943	0.09326	0.08679	0.08988	5972384.7
Tue Dec 01 2020 01:25:00 GMT+0000 (Coordinated Universal Time)	0.08947	0.09098	0.0852	0.08757	3115148.9
Tue Dec 01 2020 01:30:00 GMT+0000 (Coordinated Universal Time)	0.0875	0.08955	0.08377	0.08392	3249583.7
Tue Dec 01 2020 01:35:00 GMT+0000 (Coordinated Universal Time)	0.08439	0.08799	0.08335	0.08629	4135912
Tue Dec 01 2020 01:40:00 GMT+0000 (Coordinated Universal Time)	0.08629	0.08682	0.08266	0.08266	2979110.9
Tue Dec 01 2020 01:45:00 GMT+0000 (Coordinated Universal Time)	0.08309	0.0831	0.07615	0.0774	4484412.2


CREATE TABLE sklusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);