Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Sep 24 2021 06:00:00 GMT+0000 (Coordinated Universal Time)	6.107	8.5	6.107	7.37	2832623.6
Fri Sep 24 2021 06:30:00 GMT+0000 (Coordinated Universal Time)	7.365	7.79	7.224	7.54	868192.8
Fri Sep 24 2021 07:00:00 GMT+0000 (Coordinated Universal Time)	7.537	7.65	7.309	7.6	413899.3
Fri Sep 24 2021 07:30:00 GMT+0000 (Coordinated Universal Time)	7.595	7.6	7.384	7.406	222949.4
Fri Sep 24 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	7.406	7.406	7.18	7.344	323861.3
Fri Sep 24 2021 08:30:00 GMT+0000 (Coordinated Universal Time)	7.344	7.379	7.007	7.08	470966
Fri Sep 24 2021 09:00:00 GMT+0000 (Coordinated Universal Time)	7.08	7.132	6.2	6.28	1329970.2
Fri Sep 24 2021 09:30:00 GMT+0000 (Coordinated Universal Time)	6.281	6.6	6.21	6.27	511872.2
Fri Sep 24 2021 10:00:00 GMT+0000 (Coordinated Universal Time)	6.249	6.586	6.2	6.43	430917.2
Fri Sep 24 2021 10:30:00 GMT+0000 (Coordinated Universal Time)	6.43	6.52	6.258	6.501	340700.7


CREATE TABLE yggusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);