Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Sep 09 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	15.83	19.33	15.412	15.746	196435.042
Wed Sep 09 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	15.78	16.099	15.108	15.627	61843.398
Wed Sep 09 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	15.628	16.635	15.355	16.26	42872.498
Wed Sep 09 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	16.258	16.599	15.996	16.131	48770.181
Thu Sep 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	16.184	16.907	15.932	16.756	31374.951
Thu Sep 10 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	16.756	17.503	16.211	16.393	50307.773
Thu Sep 10 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	16.401	16.861	16.212	16.65	18872.587
Thu Sep 10 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	16.65	17.1	16.107	16.916	31086.792
Thu Sep 10 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	16.914	17.5	16.212	16.723	129529.97
Thu Sep 10 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	16.688	17.146	16.574	16.895	61149.427


CREATE TABLE umausdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);