Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Sep 24 2020 09:00:00 GMT+0000 (Coordinated Universal Time)	1.86	8	1.86	3.481	2461061.564
Thu Sep 24 2020 09:30:00 GMT+0000 (Coordinated Universal Time)	3.49	3.622	3.13	3.326	752253.187
Thu Sep 24 2020 10:00:00 GMT+0000 (Coordinated Universal Time)	3.319	3.428	3.024	3.067	486934.765
Thu Sep 24 2020 10:30:00 GMT+0000 (Coordinated Universal Time)	3.08	3.087	2.783	2.86	587226.304
Thu Sep 24 2020 11:00:00 GMT+0000 (Coordinated Universal Time)	2.863	2.871	2.635	2.719	392018.798
Thu Sep 24 2020 11:30:00 GMT+0000 (Coordinated Universal Time)	2.718	2.894	2.667	2.888	278109.269
Thu Sep 24 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	2.889	3.361	2.85	3.275	688425.73
Thu Sep 24 2020 12:30:00 GMT+0000 (Coordinated Universal Time)	3.277	3.5	3.181	3.252	597818.515
Thu Sep 24 2020 13:00:00 GMT+0000 (Coordinated Universal Time)	3.252	3.254	2.5	2.85	643654.32
Thu Sep 24 2020 13:30:00 GMT+0000 (Coordinated Universal Time)	2.852	2.887	2.681	2.781	226303.487


CREATE TABLE hntusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);