Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Oct 21 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	0.4	1.49	0.18	0.7133	8697596.56
Wed Oct 21 2020 04:30:00 GMT+0000 (Coordinated Universal Time)	0.7133	0.7947	0.6852	0.7823	2880111.78
Wed Oct 21 2020 05:00:00 GMT+0000 (Coordinated Universal Time)	0.7832	0.9738	0.7822	0.881	4980659.62
Wed Oct 21 2020 05:30:00 GMT+0000 (Coordinated Universal Time)	0.8808	0.9451	0.8617	0.9316	2742348.76
Wed Oct 21 2020 06:00:00 GMT+0000 (Coordinated Universal Time)	0.9301	0.9369	0.8135	0.8322	1935500.83
Wed Oct 21 2020 06:30:00 GMT+0000 (Coordinated Universal Time)	0.8323	0.8357	0.7815	0.7862	1387100.48
Wed Oct 21 2020 07:00:00 GMT+0000 (Coordinated Universal Time)	0.7862	0.7869	0.7511	0.7707	800974.85
Wed Oct 21 2020 07:30:00 GMT+0000 (Coordinated Universal Time)	0.7715	0.858	0.7708	0.8027	1306767.31
Wed Oct 21 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	0.8035	0.8128	0.761	0.808	1047354.81
Wed Oct 21 2020 08:30:00 GMT+0000 (Coordinated Universal Time)	0.808	0.83	0.7829	0.822	637496.26


CREATE TABLE injusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);