Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Nov 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.3	6.59	1.3	3.9761	12063759.49
Fri Nov 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3.9761	4.2755	3.4668	3.635	2468955.93
Sat Nov 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3.635	3.7937	3.1869	3.2862	1216540.19
Sun Nov 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3.286	3.7448	3	3.3164	1479420.47
Mon Nov 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3.2984	3.7713	3.15	3.7057	1295645.54
Tue Nov 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3.715	3.9053	3.2032	3.2734	1034751.05
Wed Nov 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3.2787	3.5678	3.183	3.2781	481830.01
Thu Nov 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3.2705	3.2817	2.7	2.8609	510273.3
Fri Nov 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2.861	4.16	2.8118	3.8099	2059495.23
Sat Nov 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3.8288	5.5799	3.7154	4.9571	3744699.65


CREATE TABLE unfiusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);