Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Jun 13 2018 08:00:00 GMT+0000 (Coordinated Universal Time)	1.9525	2.07	1.9305	1.9365	152924.96
Wed Jun 13 2018 09:00:00 GMT+0000 (Coordinated Universal Time)	1.9371	1.9409	1.85	1.8512	255118.48
Wed Jun 13 2018 10:00:00 GMT+0000 (Coordinated Universal Time)	1.8511	1.912	1.8497	1.8693	179933.88
Wed Jun 13 2018 11:00:00 GMT+0000 (Coordinated Universal Time)	1.8693	1.9127	1.8579	1.9127	103803.06
Wed Jun 13 2018 12:00:00 GMT+0000 (Coordinated Universal Time)	1.9121	2.06	1.8918	1.9835	238070.31
Wed Jun 13 2018 13:00:00 GMT+0000 (Coordinated Universal Time)	1.9825	2.0388	1.9522	1.9785	340196.93
Wed Jun 13 2018 14:00:00 GMT+0000 (Coordinated Universal Time)	1.9785	2.0168	1.915	1.9249	230865.02
Wed Jun 13 2018 15:00:00 GMT+0000 (Coordinated Universal Time)	1.925	1.9547	1.87	1.89	213544.36
Wed Jun 13 2018 16:00:00 GMT+0000 (Coordinated Universal Time)	1.8987	1.92	1.75	1.8778	429397.25
Wed Jun 13 2018 17:00:00 GMT+0000 (Coordinated Universal Time)	1.8774	2.0001	1.76	1.9254	298433.04


CREATE TABLE icxusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);