Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Jul 23 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.0119	0.0119	0.00833	0.00839	191649456.4
Tue Jul 23 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	0.00864	0.00923	0.0083	0.00875	25970710
Tue Jul 23 2019 20:00:00 GMT+0000 (Coordinated Universal Time)	0.00876	0.00886	0.00792	0.00805	16944396.8
Wed Jul 24 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.00803	0.00804	0.00722	0.0076	40427026.8
Wed Jul 24 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	0.00751	0.00788	0.00739	0.00763	17189525
Wed Jul 24 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	0.00763	0.00765	0.00711	0.00721	26120592.2
Wed Jul 24 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.00721	0.0075	0.00708	0.0075	25000110
Wed Jul 24 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	0.0075	0.0075	0.00684	0.00692	15997942.5
Wed Jul 24 2019 20:00:00 GMT+0000 (Coordinated Universal Time)	0.00692	0.00707	0.00663	0.00664	14660041.6
Thu Jul 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.00664	0.00728	0.00648	0.00728	15256117.1


CREATE TABLE ankrusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);