Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Sep 24 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	1.015	1.11	0.775	0.8597	812705.26
Wed Sep 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8711	0.9122	0.8101	0.8517	342967.31
Thu Sep 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8521	0.9086	0.81	0.8503	406060.51
Fri Sep 27 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8451	0.8979	0.81	0.8845	257134.2
Sat Sep 28 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8866	0.94	0.8605	0.8902	251804.6
Sun Sep 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8966	0.9058	0.8565	0.8817	153810.52
Mon Sep 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8743	0.9169	0.8405	0.9018	295749.36
Tue Oct 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9016	0.992	0.895	0.9502	279353.2
Wed Oct 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9482	0.9482	0.8854	0.9428	244306.65
Thu Oct 03 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9427	0.9627	0.9071	0.9299	218314.72


CREATE TABLE xtzusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);