Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Aug 19 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	0.5101	0.72	0.5101	0.5449	1087691.72
Wed Aug 19 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	0.5449	0.5899	0.5218	0.5397	702253.89
Wed Aug 19 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	0.5397	0.5649	0.5031	0.509	899258.42
Wed Aug 19 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	0.506	0.58	0.4923	0.5526	696882.29
Thu Aug 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5473	0.64	0.547	0.58	757644.11
Thu Aug 20 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	0.576	0.623	0.5689	0.607	595149.51
Thu Aug 20 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	0.6089	0.638	0.576	0.5779	1277752.23
Thu Aug 20 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	0.5767	0.612	0.5631	0.6087	672031.54
Thu Aug 20 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	0.6085	0.6395	0.5936	0.6038	536089.53
Thu Aug 20 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	0.604	0.6303	0.5922	0.6114	391101.18


CREATE TABLE oceanusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);