Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Sep 22 2020 06:00:00 GMT+0000 (Coordinated Universal Time)	0.85	6	0.85	4.8811	3198372.67
Tue Sep 22 2020 07:00:00 GMT+0000 (Coordinated Universal Time)	4.88	5.35	4.245	4.9096	3171013.6
Tue Sep 22 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	4.9096	6.9289	4.82	6.8219	3883981.43
Tue Sep 22 2020 09:00:00 GMT+0000 (Coordinated Universal Time)	6.8299	7	5.55	6.2108	3681832.89
Tue Sep 22 2020 10:00:00 GMT+0000 (Coordinated Universal Time)	6.2109	6.3	4.975	5.4901	2729116.18
Tue Sep 22 2020 11:00:00 GMT+0000 (Coordinated Universal Time)	5.485	6.1657	5.2311	5.7679	1911454.03
Tue Sep 22 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	5.7679	6.15	5.4428	5.8565	1399043.8
Tue Sep 22 2020 13:00:00 GMT+0000 (Coordinated Universal Time)	5.8565	5.98	5.3363	5.5112	1100004.96
Tue Sep 22 2020 14:00:00 GMT+0000 (Coordinated Universal Time)	5.5001	5.5895	5.04	5.157	1195376
Tue Sep 22 2020 15:00:00 GMT+0000 (Coordinated Universal Time)	5.1522	5.1568	4.311	4.6699	2318158.29


CREATE TABLE avaxusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);