Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Nov 10 2021 07:00:00 GMT+0000 (Coordinated Universal Time)	43.66	120	43.66	62.22	712277.34
Wed Nov 10 2021 07:30:00 GMT+0000 (Coordinated Universal Time)	62.25	62.77	55.75	57.66	200262.9
Wed Nov 10 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	57.69	58.29	54.3	57.01	142901.03
Wed Nov 10 2021 08:30:00 GMT+0000 (Coordinated Universal Time)	57	65.45	56.61	62.75	214740.84
Wed Nov 10 2021 09:00:00 GMT+0000 (Coordinated Universal Time)	62.74	66.66	60.45	64.01	151308.19
Wed Nov 10 2021 09:30:00 GMT+0000 (Coordinated Universal Time)	63.95	64.53	60.22	60.33	71592.37
Wed Nov 10 2021 10:00:00 GMT+0000 (Coordinated Universal Time)	60.35	65	57	59.32	128754.31
Wed Nov 10 2021 10:30:00 GMT+0000 (Coordinated Universal Time)	59.43	60.85	57.67	58.57	58343.53
Wed Nov 10 2021 11:00:00 GMT+0000 (Coordinated Universal Time)	58.57	59.5	55.11	57.44	82877.86
Wed Nov 10 2021 11:30:00 GMT+0000 (Coordinated Universal Time)	57.42	59.5	56.17	57.2	66272.04


CREATE TABLE ensusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);