Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Mar 21 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	58.5	58.5	57.65	57.65	171.29258
Thu Mar 21 2019 04:05:00 GMT+0000 (Coordinated Universal Time)	57.7	57.7	57.08	57.36	108.36762
Thu Mar 21 2019 04:10:00 GMT+0000 (Coordinated Universal Time)	57.36	57.36	57.36	57.36	19.24366
Thu Mar 21 2019 04:15:00 GMT+0000 (Coordinated Universal Time)	57.28	57.48	57.2	57.2	80.51058
Thu Mar 21 2019 04:20:00 GMT+0000 (Coordinated Universal Time)	57.36	57.43	57.26	57.43	7.37878
Thu Mar 21 2019 04:25:00 GMT+0000 (Coordinated Universal Time)	57.88	57.99	57.42	57.42	9.57529
Thu Mar 21 2019 04:30:00 GMT+0000 (Coordinated Universal Time)	57.2	57.2	57.2	57.2	5.992
Thu Mar 21 2019 04:35:00 GMT+0000 (Coordinated Universal Time)	57.2	57.2	57.2	57.2
Thu Mar 21 2019 04:40:00 GMT+0000 (Coordinated Universal Time)	57.2	57.2	57.2	57.2
Thu Mar 21 2019 04:45:00 GMT+0000 (Coordinated Universal Time)	57.56	57.56	57.46	57.56	27.72951


CREATE TABLE zecusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);