Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Sep 24 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	1.86	8	1.86	2.888	4957603.887
Thu Sep 24 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	2.889	3.5	2.5	2.621	2985394.422
Thu Sep 24 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	2.621	2.654	2.133	2.274	2232731.407
Thu Sep 24 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	2.273	2.319	1.996	2.29	1054374.966
Fri Sep 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2.288	2.338	2.071	2.177	380540.745
Fri Sep 25 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	2.176	2.273	2.1	2.126	362394.877
Fri Sep 25 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	2.128	2.196	1.969	2.024	436303.419
Fri Sep 25 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	2.024	2.119	2.004	2.033	501852.07
Fri Sep 25 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	2.032	2.075	1.987	2.003	191701.748
Fri Sep 25 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	2	2.025	1.85	1.872	227507.123


CREATE TABLE hntusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);