Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Aug 11 2020 06:00:00 GMT+0000 (Coordinated Universal Time)	2.85	3.47	2.85	2.9515	20032.26
Tue Aug 11 2020 07:00:00 GMT+0000 (Coordinated Universal Time)	2.9515	3.1355	2.88	2.9224	42069.37
Tue Aug 11 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	2.9626	3	2.9144	2.96	24280.76
Tue Aug 11 2020 09:00:00 GMT+0000 (Coordinated Universal Time)	2.96	2.9736	2.85	2.8543	26371.23
Tue Aug 11 2020 10:00:00 GMT+0000 (Coordinated Universal Time)	2.8566	2.9329	2.8433	2.8976	26685.94
Tue Aug 11 2020 11:00:00 GMT+0000 (Coordinated Universal Time)	2.9167	3.1	2.9015	3.0497	12474.53
Tue Aug 11 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	3.0497	3.329	3.0488	3.1111	136779.72
Tue Aug 11 2020 13:00:00 GMT+0000 (Coordinated Universal Time)	3.111	3.2768	2.8625	3.2768	233029.25
Tue Aug 11 2020 14:00:00 GMT+0000 (Coordinated Universal Time)	3.2787	3.5208	3.0744	3.2499	362238.07
Tue Aug 11 2020 15:00:00 GMT+0000 (Coordinated Universal Time)	3.2499	3.3926	3.15	3.19	170827.9


CREATE TABLE solusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);