Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Feb 02 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	0.371	0.58	0.371	0.481	116901997.5
Sat Feb 03 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	0.481	0.51	0.455	0.4719	82652349.7
Sun Feb 04 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4716	0.52	0.465	0.4839	61810352.1
Mon Feb 05 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4837	0.5172	0.4636	0.4737	55652142.2
Tue Feb 06 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4736	0.49	0.45	0.4867	41057107.8
Wed Feb 07 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4868	0.4977	0.4641	0.4807	38219546.4
Thu Feb 08 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4807	0.4986	0.4691	0.4963	40610818.9
Fri Feb 09 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4964	0.5556	0.4916	0.5087	136382671.5
Sat Feb 10 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5089	0.5475	0.4979	0.5342	52482714.9
Sun Feb 11 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5342	0.5784	0.5241	0.5656	68134490.2


CREATE TABLE pythusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);