Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Jul 05 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.00449	0.0046	0.00376	0.0038104	811186787
Fri Jul 05 2019 12:30:00 GMT+0000 (Coordinated Universal Time)	0.0038229	0.0039249	0.003782	0.0039249	138243937
Fri Jul 05 2019 13:00:00 GMT+0000 (Coordinated Universal Time)	0.0039153	0.0039284	0.003765	0.0037791	83230820
Fri Jul 05 2019 13:30:00 GMT+0000 (Coordinated Universal Time)	0.0037791	0.003885	0.0037663	0.0038353	75773447
Fri Jul 05 2019 14:00:00 GMT+0000 (Coordinated Universal Time)	0.003845	0.00392	0.0038139	0.0038637	62066814
Fri Jul 05 2019 14:30:00 GMT+0000 (Coordinated Universal Time)	0.0038748	0.0038914	0.0038299	0.0038413	43450246
Fri Jul 05 2019 15:00:00 GMT+0000 (Coordinated Universal Time)	0.0038373	0.0038689	0.0037627	0.0037627	39207179
Fri Jul 05 2019 15:30:00 GMT+0000 (Coordinated Universal Time)	0.0037627	0.0038237	0.00371	0.0037379	61597549
Fri Jul 05 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	0.0037276	0.0037338	0.0036434	0.0036948	74503046
Fri Jul 05 2019 16:30:00 GMT+0000 (Coordinated Universal Time)	0.0036972	0.0037148	0.0036364	0.0036664	45758033


CREATE TABLE dogeusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);