Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Feb 02 2024 12:00:00 GMT+0000 (Coordinated Universal Time)	0.371	0.58	0.371	0.5129	66734241.8
Fri Feb 02 2024 16:00:00 GMT+0000 (Coordinated Universal Time)	0.5128	0.5297	0.4862	0.4903	33969073.1
Fri Feb 02 2024 20:00:00 GMT+0000 (Coordinated Universal Time)	0.4904	0.495	0.4666	0.481	16198682.6
Sat Feb 03 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	0.481	0.485	0.458	0.46	12281825.8
Sat Feb 03 2024 04:00:00 GMT+0000 (Coordinated Universal Time)	0.46	0.4698	0.455	0.4587	9348115.1
Sat Feb 03 2024 08:00:00 GMT+0000 (Coordinated Universal Time)	0.4588	0.496	0.4585	0.4945	24505605
Sat Feb 03 2024 12:00:00 GMT+0000 (Coordinated Universal Time)	0.4945	0.51	0.4844	0.4923	21313764.3
Sat Feb 03 2024 16:00:00 GMT+0000 (Coordinated Universal Time)	0.493	0.5027	0.4749	0.4772	9473780
Sat Feb 03 2024 20:00:00 GMT+0000 (Coordinated Universal Time)	0.4773	0.48	0.4674	0.4719	5729259.5
Sun Feb 04 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4716	0.501	0.465	0.4927	11370220.1


CREATE TABLE pythusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);