Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Sep 06 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.00743	0.014598	0.0072	0.008361	286576059
Sat Sep 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.008362	0.012236	0.008152	0.010928	211928388
Sun Sep 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.010949	0.0116	0.00955	0.00984	77348579
Mon Sep 09 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.009837	0.009837	0.0083	0.00855	70283508
Tue Sep 10 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.008546	0.008744	0.007544	0.007862	52521969
Wed Sep 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.007862	0.008025	0.006555	0.006672	45842609
Thu Sep 12 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.006585	0.006834	0.0058	0.005835	64466707
Fri Sep 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.005836	0.006648	0.0058	0.006228	39875617
Sat Sep 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.006101	0.006361	0.005815	0.006142	12567616
Sun Sep 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.006141	0.007259	0.00609	0.0072	61371578


CREATE TABLE chzusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);