Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Mar 10 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	0.02183	0.02488	0.02123003	0.02269955	53959411
Fri Mar 10 2023 09:00:00 GMT+0000 (Coordinated Universal Time)	0.02269976	0.0235	0.02250992	0.02263815	19178891
Fri Mar 10 2023 10:00:00 GMT+0000 (Coordinated Universal Time)	0.02260202	0.02290665	0.02146236	0.02190689	19897973
Fri Mar 10 2023 11:00:00 GMT+0000 (Coordinated Universal Time)	0.02195533	0.0221993	0.02170595	0.02215002	6258720
Fri Mar 10 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	0.02218766	0.02273968	0.02192368	0.02260644	8089370
Fri Mar 10 2023 13:00:00 GMT+0000 (Coordinated Universal Time)	0.0225915	0.02329893	0.0222607	0.02269792	20078979
Fri Mar 10 2023 14:00:00 GMT+0000 (Coordinated Universal Time)	0.02273203	0.02275522	0.02202557	0.02227999	7175492
Fri Mar 10 2023 15:00:00 GMT+0000 (Coordinated Universal Time)	0.02232724	0.02258607	0.02170174	0.0222417	8796078
Fri Mar 10 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	0.02224187	0.02250796	0.02142	0.02188955	27434984
Fri Mar 10 2023 17:00:00 GMT+0000 (Coordinated Universal Time)	0.02189698	0.022178	0.0213872	0.02150776	20164783


CREATE TABLE ustcusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);