Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Sep 04 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	0.7063	0.78	0.6517	0.6672	190776.79
Fri Sep 04 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	0.6776	0.7798	0.6737	0.718	313009.67
Fri Sep 04 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	0.718	1.3	0.6851	0.7897	2559315.25
Fri Sep 04 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	0.7891	0.8023	0.7104	0.7661	700104.48
Fri Sep 04 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	0.7681	0.86	0.7525	0.8183	687488.21
Sat Sep 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8114	0.855	0.77	0.783	413088.01
Sat Sep 05 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	0.7775	0.85	0.77	0.809	349411.82
Sat Sep 05 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	0.809	0.809	0.662	0.6815	661909.56
Sat Sep 05 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	0.6814	0.692	0.604	0.6792	1084649.21
Sat Sep 05 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	0.6756	0.6899	0.5502	0.5669	844339.62


CREATE TABLE runeusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);