Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Mar 21 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	58.5	59.1	53.31	55.14	7780.91395
Fri Mar 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	55.37	56.56	54.42	55.07	5182.07127
Sat Mar 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	55.06	56.9	54.78	56.9	3435.73138
Sun Mar 24 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	56.8	58.44	55.81	57.21	8357.05638
Mon Mar 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	57.06	57.13	53.78	55.32	4922.4201
Tue Mar 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	55.32	55.5	52.72	54.49	3951.24438
Wed Mar 27 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	54.5	57.35	54.49	56.96	4350.00589
Thu Mar 28 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	56.8	56.8	55.29	56.18	5429.87373
Fri Mar 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	56.15	58.12	55.1	57.14	8048.82943
Sat Mar 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	57.15	57.44	55.6	57.1	3709.98578


CREATE TABLE zecusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);