Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Apr 23 2020 02:00:00 GMT+0000 (Coordinated Universal Time)	0.01506	0.098	0.01506	0.0606	108260151.5
Thu Apr 23 2020 03:00:00 GMT+0000 (Coordinated Universal Time)	0.0606	0.06072	0.05337	0.056	41570717.1
Thu Apr 23 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	0.05599	0.062	0.05411	0.0585	20259968.7
Thu Apr 23 2020 05:00:00 GMT+0000 (Coordinated Universal Time)	0.0585	0.06566	0.0585	0.06207	23962184.3
Thu Apr 23 2020 06:00:00 GMT+0000 (Coordinated Universal Time)	0.06207	0.07101	0.0615	0.07079	35708410.7
Thu Apr 23 2020 07:00:00 GMT+0000 (Coordinated Universal Time)	0.0707	0.08	0.06727	0.07359	66577382.6
Thu Apr 23 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	0.07351	0.0737	0.0662	0.06981	47097866.4
Thu Apr 23 2020 09:00:00 GMT+0000 (Coordinated Universal Time)	0.0698	0.072	0.06601	0.07112	25167572.6
Thu Apr 23 2020 10:00:00 GMT+0000 (Coordinated Universal Time)	0.07113	0.0751	0.0692	0.07052	22434703.9
Thu Apr 23 2020 11:00:00 GMT+0000 (Coordinated Universal Time)	0.07051	0.071	0.06801	0.06831	10484021.3


CREATE TABLE ctsiusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);