Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Dec 17 2020 20:30:00 GMT+0000 (Coordinated Universal Time)	0.03	0.147	0.03	0.11919	69139701.9
Thu Dec 17 2020 20:45:00 GMT+0000 (Coordinated Universal Time)	0.11919	0.121	0.10605	0.1062	25231484.8
Thu Dec 17 2020 21:00:00 GMT+0000 (Coordinated Universal Time)	0.10631	0.11001	0.097	0.10876	30358478.4
Thu Dec 17 2020 21:15:00 GMT+0000 (Coordinated Universal Time)	0.10889	0.1115	0.1	0.10375	13069598.7
Thu Dec 17 2020 21:30:00 GMT+0000 (Coordinated Universal Time)	0.10374	0.11825	0.10229	0.11825	16503865.2
Thu Dec 17 2020 21:45:00 GMT+0000 (Coordinated Universal Time)	0.11825	0.11868	0.11001	0.11787	9052849.9
Thu Dec 17 2020 22:00:00 GMT+0000 (Coordinated Universal Time)	0.11786	0.12613	0.11577	0.12372	18161622.5
Thu Dec 17 2020 22:15:00 GMT+0000 (Coordinated Universal Time)	0.12372	0.1374	0.12037	0.136	26950097.5
Thu Dec 17 2020 22:30:00 GMT+0000 (Coordinated Universal Time)	0.13584	0.13891	0.12338	0.12623	22046990.3
Thu Dec 17 2020 22:45:00 GMT+0000 (Coordinated Universal Time)	0.12622	0.13176	0.1245	0.12846	11763824.3


CREATE TABLE grtusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);