Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Dec 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1	5	0.1	2.5466	97167964.7
Fri Dec 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.5454	2.96	2.2624	2.4751	55095446.2
Sat Dec 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.4799	2.64	2.133	2.1986	21638296.3
Sun Dec 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.1997	2.5448	2.149	2.249	30913710.9
Mon Dec 05 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.249	2.45	2.1599	2.2602	16470984.3
Tue Dec 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.26	2.3701	2.1907	2.28	13474112.6
Wed Dec 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.28	2.4925	2.18	2.4553	25980422.7
Thu Dec 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.457	2.5458	2.299	2.365	11437002.4
Fri Dec 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.365	2.4	2.25	2.3236	9341037.5
Sat Dec 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.3237	3.1111	2.32	2.4903	52190478.6


CREATE TABLE hookusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);