Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Oct 31 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.877	2.9999	1.9	2.278	60315914.4
Wed Nov 01 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.2776	2.667	2.13	2.5488	54152556.2
Thu Nov 02 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.5489	2.8659	2.2666	2.3988	36269641.8
Fri Nov 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.3999	2.4861	2.213	2.3907	20681916.5
Sat Nov 04 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.3905	2.4988	2.3447	2.4318	10734363.5
Sun Nov 05 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.4318	2.478	2.2439	2.309	8855388
Mon Nov 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.3098	2.395	2.25	2.3652	7231414.1
Tue Nov 07 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.365	2.4549	2.223	2.3368	12464474.3
Wed Nov 08 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.3393	2.41	2.2924	2.3693	7486262.2
Thu Nov 09 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.3691	2.6503	2.25	2.457	23581365.6


CREATE TABLE tiausdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);