Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Aug 27 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	0.00063	0.00063	0.000331	0.000491	47658168
Tue Aug 27 2019 04:05:00 GMT+0000 (Coordinated Universal Time)	0.0004914	0.00052	0.0004914	0.00052	770600
Tue Aug 27 2019 04:10:00 GMT+0000 (Coordinated Universal Time)	0.0005033	0.0005033	0.0005032	0.0005032	2666453
Tue Aug 27 2019 04:15:00 GMT+0000 (Coordinated Universal Time)	0.0005032	0.0005034	0.0005032	0.0005034	62691
Tue Aug 27 2019 04:20:00 GMT+0000 (Coordinated Universal Time)	0.0005034	0.0005034	0.0005034	0.0005034
Tue Aug 27 2019 04:25:00 GMT+0000 (Coordinated Universal Time)	0.0005034	0.0005034	0.0005034	0.0005034
Tue Aug 27 2019 04:30:00 GMT+0000 (Coordinated Universal Time)	0.0005043	0.0005043	0.0005043	0.0005043	50829
Tue Aug 27 2019 04:35:00 GMT+0000 (Coordinated Universal Time)	0.000504	0.0005099	0.0004747	0.0005005	17258790
Tue Aug 27 2019 04:40:00 GMT+0000 (Coordinated Universal Time)	0.0005005	0.0005005	0.0005005	0.0005005
Tue Aug 27 2019 04:45:00 GMT+0000 (Coordinated Universal Time)	0.0005005	0.0005005	0.0005005	0.0005005


CREATE TABLE dentusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);