Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Aug 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.862	5.88	3.862	5.816	16310638.3
Mon Aug 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5.817	8.9	5.8	7.159	37099965.3
Mon Aug 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	7.162	17.8	6.668	11.499	76268802
Mon Aug 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.517	14.5	10.701	12.46	56486365.9
Mon Sep 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.473	16.96	10	16.484	60901202.1
Mon Sep 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16.486	16.767	11.75	12	17986660.5
Mon Sep 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12	12.079	9	9.687	14360060
Mon Sep 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.679	11.985	8.91	11.544	11762126.3
Mon Oct 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.544	11.626	9.52	9.568	6484050.3
Mon Oct 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.568	10.595	9.022	9.546	8180477.6


CREATE TABLE rayusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);