Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon May 28 2018 04:00:00 GMT+0000 (Coordinated Universal Time)	12.49	12.65	11.3	11.9368	350615.82
Mon May 28 2018 08:00:00 GMT+0000 (Coordinated Universal Time)	11.9393	12.05	11.7	11.8004	736392.89
Mon May 28 2018 12:00:00 GMT+0000 (Coordinated Universal Time)	11.8052	12.33	11.52	12	779603.19
Mon May 28 2018 16:00:00 GMT+0000 (Coordinated Universal Time)	11.9991	12.195	11.9	12.1259	709561.67
Mon May 28 2018 20:00:00 GMT+0000 (Coordinated Universal Time)	12.11	12.22	11.28	11.4788	918084.75
Tue May 29 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	11.4853	11.6931	11.32	11.6074	892208.18
Tue May 29 2018 04:00:00 GMT+0000 (Coordinated Universal Time)	11.6074	11.6715	10.7	11.1525	1342396.9
Tue May 29 2018 08:00:00 GMT+0000 (Coordinated Universal Time)	11.1525	12.0617	10.84	11.8201	1290765.07
Tue May 29 2018 12:00:00 GMT+0000 (Coordinated Universal Time)	11.8207	12.1	11.6906	11.8247	1124640.74
Tue May 29 2018 16:00:00 GMT+0000 (Coordinated Universal Time)	11.8345	12.465	11.78	12.19	1164708.98


CREATE TABLE eosusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);