Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Aug 17 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	4261.48	4485.39	4200.74	4285.08	795.150377
Fri Aug 18 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	4285.08	4371.52	3938.77	4108.37	1199.888264
Sat Aug 19 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	4108.37	4184.69	3850	4139.98	381.309763
Sun Aug 20 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	4120.98	4211.08	4032.62	4086.29	467.083022
Mon Aug 21 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	4069.13	4119.62	3911.79	4016	691.74306
Tue Aug 22 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	4016	4104.82	3400	4040	966.684858
Wed Aug 23 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	4040	4265.8	4013.89	4114.01	1001.136565
Thu Aug 24 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	4147	4371.68	4085.01	4316.01	787.418753
Fri Aug 25 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	4316.01	4453.91	4247.48	4280.68	573.61274
Sat Aug 26 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	4280.71	4367	4212.41	4337.44	228.108068


CREATE TABLE btcusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);