Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Oct 10 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	0.2862	0.5	0.2862	0.437	22974397.3
Tue Oct 10 2023 12:30:00 GMT+0000 (Coordinated Universal Time)	0.4371	0.4437	0.39	0.4073	9115357.3
Tue Oct 10 2023 13:00:00 GMT+0000 (Coordinated Universal Time)	0.4071	0.433	0.4053	0.4315	4597577.5
Tue Oct 10 2023 13:30:00 GMT+0000 (Coordinated Universal Time)	0.4315	0.44	0.415	0.4372	4307321.2
Tue Oct 10 2023 14:00:00 GMT+0000 (Coordinated Universal Time)	0.4372	0.4431	0.4228	0.4337	2925616.5
Tue Oct 10 2023 14:30:00 GMT+0000 (Coordinated Universal Time)	0.434	0.4353	0.4082	0.413	2173503.5
Tue Oct 10 2023 15:00:00 GMT+0000 (Coordinated Universal Time)	0.413	0.423	0.398	0.398	2856733
Tue Oct 10 2023 15:30:00 GMT+0000 (Coordinated Universal Time)	0.3984	0.4075	0.3882	0.402	3167086.7
Tue Oct 10 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	0.4021	0.4101	0.39	0.4036	4639125.3
Tue Oct 10 2023 16:30:00 GMT+0000 (Coordinated Universal Time)	0.4042	0.4042	0.3937	0.3962	1306772.1


CREATE TABLE ntrnusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);