Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Oct 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	34.61	42.9	34.61	36.2	476471.16
Mon Nov 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	36.2	43.79	35.1	40.51	704111.04
Mon Nov 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	40.52	43.4	34.94	38.47	546621.64
Mon Nov 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	38.49	39.65	28.89	33.21	601900.16
Mon Nov 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	33.19	33.67	26.88	30.58	446023.89
Mon Nov 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	30.61	41.5	24.62	27.14	1612026.11
Mon Dec 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	27.14	31.44	24.29	26.89	739471.73
Mon Dec 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.89	29.87	21.72	24.74	447551.97
Mon Dec 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.74	26.51	22.79	25.84	204367.08
Mon Dec 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.84	28.75	23.51	24.46	397772.02


CREATE TABLE auctionusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);