Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Dec 12 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0002432	0.0006922	0.0002432	0.0005518	624844140259
Wed Dec 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0005524	0.0005569	0.0004554	0.0005108	317546611755
Thu Dec 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0005108	0.000793	0.0005008	0.000755	778688810259
Fri Dec 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0007544	0.0009428	0.000693	0.0007288	902204913462
Sat Dec 16 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0007288	0.00088	0.0006706	0.0007734	405020284175
Sun Dec 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0007728	0.000824	0.00069	0.0007344	298593152767
Mon Dec 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0007342	0.0007868	0.0005797	0.00068	449003441219
Tue Dec 19 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0006799	0.000793	0.0006758	0.0006943	281538870991
Wed Dec 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0006943	0.0007364	0.0006621	0.000705	204434725084
Thu Dec 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0007052	0.000775	0.0006761	0.0007106	199356007134


CREATE TABLE n_1000satsusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);