Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Feb 04 2021 06:00:00 GMT+0000 (Coordinated Universal Time)	0.25	18.8264	0.25	4.5	3058283.34
Thu Feb 04 2021 06:05:00 GMT+0000 (Coordinated Universal Time)	4.5005	4.8475	2.22	2.9245	3761871.89
Thu Feb 04 2021 06:10:00 GMT+0000 (Coordinated Universal Time)	2.9218	3.3836	2.68	3.2245	1948331.73
Thu Feb 04 2021 06:15:00 GMT+0000 (Coordinated Universal Time)	3.2499	3.9604	2.9255	3.9604	1636637.98
Thu Feb 04 2021 06:20:00 GMT+0000 (Coordinated Universal Time)	3.9604	4.367	3.6854	4.05	1715774.67
Thu Feb 04 2021 06:25:00 GMT+0000 (Coordinated Universal Time)	4.0499	4.83	4.0474	4.8262	1617071.57
Thu Feb 04 2021 06:30:00 GMT+0000 (Coordinated Universal Time)	4.8262	7.3045	4.5566	5.4416	3019108.41
Thu Feb 04 2021 06:35:00 GMT+0000 (Coordinated Universal Time)	5.4131	6.0873	4.4	4.8066	2338303.53
Thu Feb 04 2021 06:40:00 GMT+0000 (Coordinated Universal Time)	4.8001	5.4449	4.7028	5.1	1187013.63
Thu Feb 04 2021 06:45:00 GMT+0000 (Coordinated Universal Time)	5.1046	5.14	4.475	4.8326	829612.16


CREATE TABLE litusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);