Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Nov 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.023	16.79999	0.023	2.07632	364251097
Mon Nov 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.07578	2.85	1.68492	2.13265	222203978
Mon Nov 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.13265	4.57819	1.76	3.1382	430538118
Mon Nov 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.14697	4.89	2.75	3.64082	392482314
Mon Nov 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.64082	4.17243	1.81677	2.16748	193867371
Mon Dec 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.16748	2.7696	1.88	2.24938	151154923
Mon Dec 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.24719	2.265	1.85222	1.96232	83236996
Mon Dec 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.96315	2.7542	1.929	2.52074	139726195
Mon Dec 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.5207	2.70171	2.0068	2.09213	58120325
Mon Jan 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.09213	2.1721	1.55395	1.71828	62454750


CREATE TABLE darusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);