Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Mar 23 2023 15:00:00 GMT+0000 (Coordinated Universal Time)	0.5	1.6	0.5	1.3517	34555810.5
Thu Mar 23 2023 15:05:00 GMT+0000 (Coordinated Universal Time)	1.3496	1.3521	1.24	1.2941	13156432.1
Thu Mar 23 2023 15:10:00 GMT+0000 (Coordinated Universal Time)	1.2929	1.367	1.2888	1.3341	13189630.4
Thu Mar 23 2023 15:15:00 GMT+0000 (Coordinated Universal Time)	1.334	1.35	1.3	1.35	9348499.6
Thu Mar 23 2023 15:20:00 GMT+0000 (Coordinated Universal Time)	1.35	1.4494	1.3374	1.3692	17507401.7
Thu Mar 23 2023 15:25:00 GMT+0000 (Coordinated Universal Time)	1.3692	1.445	1.351	1.4366	13394994.4
Thu Mar 23 2023 15:30:00 GMT+0000 (Coordinated Universal Time)	1.4367	1.4614	1.38	1.4025	13933190.8
Thu Mar 23 2023 15:35:00 GMT+0000 (Coordinated Universal Time)	1.4021	1.4095	1.37	1.3901	9418954.5
Thu Mar 23 2023 15:40:00 GMT+0000 (Coordinated Universal Time)	1.3906	1.396	1.3152	1.3176	11995207.9
Thu Mar 23 2023 15:45:00 GMT+0000 (Coordinated Universal Time)	1.3173	1.3552	1.312	1.3494	7910493.2


CREATE TABLE arbusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Arbusdt M5

@kaggle.olegshpagin_crypto_coins_prices_ohlcv.arbusdt_m5