Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Oct 04 2021 10:00:00 GMT+0000 (Coordinated Universal Time)	1.2824	1.55	1.2824	1.4129	822179
Mon Oct 04 2021 10:05:00 GMT+0000 (Coordinated Universal Time)	1.4129	1.4426	1.4	1.4057	162689
Mon Oct 04 2021 10:10:00 GMT+0000 (Coordinated Universal Time)	1.4073	1.4149	1.4026	1.4096	61913
Mon Oct 04 2021 10:15:00 GMT+0000 (Coordinated Universal Time)	1.4098	1.4098	1.375	1.375	157733
Mon Oct 04 2021 10:20:00 GMT+0000 (Coordinated Universal Time)	1.375	1.375	1.3305	1.3637	231355
Mon Oct 04 2021 10:25:00 GMT+0000 (Coordinated Universal Time)	1.363	1.3743	1.361	1.3655	55096
Mon Oct 04 2021 10:30:00 GMT+0000 (Coordinated Universal Time)	1.3672	1.3876	1.3655	1.3856	83807
Mon Oct 04 2021 10:35:00 GMT+0000 (Coordinated Universal Time)	1.3856	1.388	1.38	1.3849	24775
Mon Oct 04 2021 10:40:00 GMT+0000 (Coordinated Universal Time)	1.3887	1.46	1.3834	1.4145	126993
Mon Oct 04 2021 10:45:00 GMT+0000 (Coordinated Universal Time)	1.4139	1.43	1.3888	1.3948	83869


CREATE TABLE frontusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);