Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Mar 03 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	0.0243	0.0273	0.0051	0.02237	106715961
Fri Mar 03 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	0.02236	0.0236	0.0217	0.02179	25681608
Fri Mar 03 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	0.02181	0.02213	0.02138	0.02153	11516654
Fri Mar 03 2023 20:00:00 GMT+0000 (Coordinated Universal Time)	0.02146	0.02187	0.02124	0.02168	13477876
Sat Mar 04 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02166	0.02231	0.02146	0.02189	12705712
Sat Mar 04 2023 04:00:00 GMT+0000 (Coordinated Universal Time)	0.02189	0.02189	0.02142	0.0217	10118996
Sat Mar 04 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	0.02165	0.02174	0.02061	0.0207	13787093
Sat Mar 04 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	0.02067	0.02182	0.01999	0.02032	18073524
Sat Mar 04 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	0.02028	0.02046	0.01981	0.01983	11600928
Sat Mar 04 2023 20:00:00 GMT+0000 (Coordinated Universal Time)	0.01981	0.02026	0.01789	0.0194	25329618


CREATE TABLE ambusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);